24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01805
24H 成交量$23.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.53万 | $223.40万 | -0.25% |
| 8 |
NEARNear Protocol
|
$3.792 | $4.16 | $3.74 | $8,918.25万 | $51.57亿 | -8.54% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.46万 | $2,571.66万 | -1.84% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $183.59万 | $310.06万 | -8.92% |
| 79 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $376.42万 | $1.89亿 | 7.91% |
| 237 |
2ZDoubleZero
|
$0.02261 | $0.02469 | $0.02224 | $63.00万 | $8,271.27万 | -7.87% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,014.36万 | $13.18亿 | 0.04% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.15万 | $1,165.53万 | -2.35% |
| 189 |
METABMETAB
|
$608.46 | $622.19 | $605.44 | $85.86万 | — | -1.14% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 363 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 286 |
WWormhole
|
$0.01078 | $0.01113 | $0.01057 | $50.45万 | $7,273.82万 | -2.80% |
| 598 |
ADBEBADBEB
|
$250.28 | $255.18 | $248.35 | $12.05万 | — | 0.13% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 437 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $27.30万 | $456.63万 | -3.38% |
| 504 |
WDCBWDCB
|
$344.13 | $377.54 | $336.05 | $19.39万 | — | -8.23% |
| 192 |
SSonic
|
$0.03729 | $0.03865 | $0.037 | $84.61万 | $1.19亿 | -3.32% |
| 382 |
ARKArk
|
$0.1621 | $0.1707 | $0.1593 | $34.69万 | $3,327.70万 | -3.57% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.66% |
相关站点
共 40 个
SNXXB _BTC行情
Celestia _数字货币市值
Tether Gold _比特币
Celo _币种排行
Hedera _以太坊ETH价格
1000CAT _数字货币市值
Cosmos _币种排行
LITEB _比特币行情
NFPrompt _数字货币市值
BEAMX _比特币
INTCB _BTC行情
Caldera _数字货币市值
LayerZero _加密货币行情
KORUB _加密货币行情
CRWVB _比特币
SOXLB _以太坊ETH价格
Chainlink _以太坊ETH价格
SNDKB _币种排行
CRCLB _以太坊ETH价格
Stellar _BTC行情
Quant _币种排行
Injective _加密货币行情
TRON _加密货币行情
ZAMA _BTC行情
Pepe _数字货币市值
First Digital _加密货币行情
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
CRWVB _数字货币市值
KORUB _比特币行情
Pepe _数字货币市值
TONToken _比特币行情
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _币种排行
Solana _比特币行情
SNXXB _加密货币行情
Bubblemaps _比特币
Gitcoin _币种排行
Initia _以太坊ETH价格