24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.49% |
| 8 |
NEARNear Protocol
|
$3.923 | $4.14 | $3.74 | $9,471.97万 | $51.57亿 | -4.39% |
| 297 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.07万 | $2,571.66万 | 1.14% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $144.08万 | $310.06万 | -4.58% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $405.42万 | $1.89亿 | 7.41% |
| 228 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.74万 | $8,271.27万 | -5.75% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.54万 | $13.18亿 | 0.02% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.06万 | $1,165.53万 | 0.79% |
| 198 |
METABMETAB
|
$609.93 | $622.19 | $605.44 | $78.08万 | — | -0.31% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
| 249 |
WWormhole
|
$0.01109 | $0.01112 | $0.01057 | $59.45万 | $7,273.82万 | 1.19% |
| 627 |
ADBEBADBEB
|
$248.1 | $255.18 | $247.84 | $9.96万 | — | -0.53% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.84万 | $456.63万 | -0.85% |
| 499 |
WDCBWDCB
|
$348.83 | $375.39 | $336.05 | $20.46万 | — | -6.41% |
| 158 |
SSonic
|
$0.03914 | $0.0392 | $0.037 | $103.89万 | $1.19亿 | 2.14% |
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 553 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.28万 | $2,386.01万 | -1.56% |
相关站点
共 40 个
Filecoin _比特币
SKHYB _加密货币行情
Ethereum _比特币
Lisk _数字货币市值
Solana _比特币
Cosmos _BTC行情
Bitcoin _比特币行情
牛来 _比特币
RWUSD _BTC行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Zcash _比特币
LITEB _数字货币市值
Aave _以太坊ETH价格
NFPrompt _比特币
Pepe _BTC行情
MegaETH _比特币
MARSCOIN _BTC行情
Initia _加密货币行情
Dogecoin _BTC行情
Avalanche _数字货币市值
USDC _币种排行
BEAMX _币种排行
Huma Finance _BTC行情
MARSCOIN _币种排行
Cardano _比特币
NVDAB _BTC行情
Quant _加密货币行情
Sui _加密货币行情
QQQB _BTC行情
Haedal _数字货币市值
Arbitrum _比特币
DRAMB _比特币
MARSCOIN _加密货币行情
1000CAT _加密货币行情
Litecoin _加密货币行情
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
Artificial _BTC行情
TSLAB _数字货币市值