24H 最高$0.02145
24H 最低$0.02027
今日开盘$0.02112
24H 成交量$74.12万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.15万 | $223.40万 | -0.74% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 238 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $61.18万 | $2,571.66万 | -2.82% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00148 | $0.00177 | $0.00142 | $235.97万 | $310.06万 | -15.91% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 240 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.59万 | $8,271.27万 | -7.35% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $867.54万 | $13.18亿 | 0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.39万 | — | -1.71% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 291 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $48.90万 | $7,273.82万 | -3.07% |
| 599 |
ADBEBADBEB
|
$251.79 | $255.18 | $248.35 | $11.90万 | — | 0.76% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 190 |
SSonic
|
$0.0373 | $0.03867 | $0.037 | $85.75万 | $1.19亿 | -3.19% |
| 382 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $35.11万 | $3,327.70万 | -4.34% |
| 560 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.65% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
SNDKB _数字货币市值
USDC _BTC行情
INTCB _数字货币市值
MARSCOIN _数字货币市值
Filecoin _加密货币行情
Zcash _比特币
Ethena USDe _数字货币市值
SOXLB _比特币行情
Ethereum _币种排行
Dogecoin _加密货币行情
BNB _BTC行情
QQQB _比特币行情
NBISB _比特币
Ethena _数字货币市值
MegaETH _币种排行
Cardano _BTC行情
United Stables _数字货币市值
Bitcoin Cash _以太坊ETH价格
DRAMB _比特币
Celestia _BTC行情
Bitcoin Cash _比特币行情
CRCLB _数字货币市值
MUB _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
SKHYB _比特币
EUR _BTC行情
EUR _加密货币行情
Cosmos _加密货币行情
INTCB _币种排行
BNB _比特币
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
SOXLB _币种排行
Celo _比特币行情
SKHYB _加密货币行情
Plasma _加密货币行情
GOOGLB _BTC行情
Uniswap _比特币