24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01429
24H 成交量$16.07万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.70万 | $218.38万 | -2.49% |
| 10 |
NEARNear Protocol
|
$3.715 | $3.76 | $3.62 | $3,115.01万 | $48.34亿 | -1.01% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $17.20万 | $2,515.30万 | -1.73% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.43万 | $256.67万 | -4.51% |
| 150 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.33万 | $1.98亿 | -0.34% |
| 414 |
2ZDoubleZero
|
$0.02056 | $0.02162 | $0.02047 | $19.68万 | $7,218.68万 | -4.64% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.73万 | $13.18亿 | 0.00% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.53% |
| 533 |
METABMETAB
|
$611.47 | $613.73 | $610.86 | $10.36万 | — | -0.23% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 225 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.73万 | $198.22万 | -1.73% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.05万 | $7,346.90万 | -2.94% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,640.18 | — | 0.00% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 521 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.14万 | $425.43万 | -2.03% |
| 618 |
WDCBWDCB
|
$265.61 | $269.05 | $263.50 | $3.42万 | — | -0.14% |
| 257 |
SSonic
|
$0.03774 | $0.03927 | $0.03748 | $44.06万 | $1.19亿 | -3.28% |
| 540 |
ARKArk
|
$0.1501 | $0.1583 | $0.1485 | $9.73万 | $3,052.82万 | -4.82% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -3.96% |
相关站点
共 40 个
JUST _以太坊ETH价格
Internet _币种排行
币安币 _比特币
达世币 _比特币行情
BUSD _数字货币市值
Bubblemaps _比特币行情
Amp _加密货币行情
狗币 _比特币行情
Pump.fun _以太坊ETH价格
Aave _加密货币行情
Official _加密货币行情
Quant _加密货币行情
Uniswap _比特币行情
Aster _币种排行
Amp _比特币行情
QQQB _比特币
艾达币 _比特币
Chainlink _比特币行情
Avalanche _币种排行
Caldera _加密货币行情
Huma Finance _BTC行情
Gitcoin _加密货币行情
BitTensor _数字货币市值
Huma Finance _以太坊ETH价格
Quant _比特币行情
Gitcoin _数字货币市值
狗币 _数字货币市值
RWUSD _BTC行情
币安币 _数字货币市值
COCOS _BTC行情
达世币 _币种排行
Zama _币种排行
比特币 _比特币行情
狗币 _数字货币市值
莱特币 _比特币
Aster _以太坊ETH价格
USDC _比特币
大零币 _币种排行
RNDR _比特币行情
EUR _比特币行情