24H 最高$93.93
24H 最低$91.40
今日开盘$93.86
24H 成交量$20.95万
流通市值—
24H 涨跌额(-$0.85)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.43万 | $194.29万 | -5.22% |
| 9 |
NEARNear Protocol
|
$3.178 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.54% |
| 251 |
IOSTIOST
|
$0.000571 | $0.000605 | $0.000539 | $67.44万 | $2,132.91万 | -5.46% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,586.77万 | $473.41万 | -12.22% |
| 207 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $90.23万 | $1.77亿 | -5.15% |
| 236 |
2ZDoubleZero
|
$0.01639 | $0.01758 | $0.01526 | $73.80万 | $5,838.33万 | -6.18% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.91万 | $13.19亿 | -0.01% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.29万 | $999.45万 | -5.18% |
| 471 |
METABMETAB
|
$637.75 | $640.28 | $627.03 | $22.88万 | — | -0.40% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $22.97万 | $180.74万 | -4.25% |
| 133 |
WWormhole
|
$0.00876 | $0.00955 | $0.0083 | $194.62万 | $6,093.85万 | -7.50% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 194 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $99.89万 | $367.80万 | -9.77% |
| 562 |
WDCBWDCB
|
$289.12 | $290.23 | $283.42 | $9.08万 | — | -0.38% |
| 135 |
SSonic
|
$0.03404 | $0.03643 | $0.03146 | $186.86万 | $1.09亿 | -5.94% |
| 423 |
ARKArk
|
$0.1395 | $0.1456 | $0.1326 | $29.36万 | $2,820.85万 | -4.19% |
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.35万 | $2,001.36万 | -2.06% |