24H 最高$0.6823
24H 最低$0.6252
今日开盘$0.6815
24H 成交量$922.42万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.35万 | $216.27万 | -2.04% |
| 9 |
NEARNear Protocol
|
$3.483 | $3.75 | $3.45 | $7,733.12万 | $47.21亿 | -6.04% |
| 410 |
IOSTIOST
|
$0.00066 | $0.000689 | $0.000645 | $31.67万 | $2,479.78万 | -3.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 183 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $86.96万 | $256.62万 | -6.20% |
| 232 |
RUNETHORChain
|
$0.564 | $0.589 | $0.559 | $67.76万 | $1.96亿 | -3.59% |
| 257 |
2ZDoubleZero
|
$0.01925 | $0.02066 | $0.01898 | $59.12万 | $6,952.01万 | -6.24% |
| 168 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.33万 | $13.19亿 | 0.00% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1197 | $0.1123 | $17.03万 | $1,087.49万 | -3.35% |
| 445 |
METABMETAB
|
$611.56 | $620.24 | $606.12 | $27.23万 | — | -0.02% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $38.20万 | $190.68万 | -4.41% |
| 191 |
WWormhole
|
$0.01033 | $0.01094 | $0.01009 | $83.15万 | $7,148.79万 | -5.40% |
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.06万 | $416.59万 | -5.76% |
| 590 |
WDCBWDCB
|
$257.4 | $269.24 | $256.99 | $12.90万 | — | -3.16% |
| 161 |
SSonic
|
$0.0351 | $0.03805 | $0.03481 | $100.19万 | $1.17亿 | -7.19% |
| 176 |
ARKArk
|
$0.1504 | $0.1639 | $0.1478 | $90.59万 | $3,101.14万 | -0.40% |
| 564 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.60万 | $2,217.08万 | -5.42% |
相关站点
共 40 个
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _比特币
Hashflow _比特币
大零币 _币种排行
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格
SOXSB _以太坊ETH价格
KORUB _比特币
Gitcoin _比特币行情
ONEchain _币种排行
Shiba Inu _比特币
ONEchain _币种排行
艾达币 _加密货币行情
Wrapped _以太坊ETH价格
EUR _BTC行情
Plasma _比特币行情
USD1 _币种排行
Polkadot _数字货币市值
First Digital _数字货币市值
大零币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
牛来 _加密货币行情
Ethena _加密货币行情
Polkadot _币种排行
Ethena _加密货币行情
Bubblemaps _加密货币行情
Shiba Inu _比特币行情
Sui _币种排行
RWUSD _BTC行情
LayerZero _加密货币行情
EWYB _比特币
Meteora _比特币行情
NEXPACE _加密货币行情
Gitcoin _比特币
First Neiro _以太坊ETH价格
BMNRB _加密货币行情
TQQQB _以太坊ETH价格
Quant _数字货币市值