24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.56 | $4.28 | $4,651.17万 | $56.49亿 | -6.09% |
| 415 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.72万 | $2,629.35万 | -0.84% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $368.49万 | $295.83万 | -0.66% |
| 72 |
RUNETHORChain
|
$0.59 | $0.691 | $0.588 | $232.99万 | $2.02亿 | -14.62% |
| 295 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.43% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.98% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.73万 | — | 0.29% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 106 |
HEMIHemi
|
$0.0051 | $0.00519 | $0.00461 | $156.28万 | $470.87万 | 9.44% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.73 | $1.20万 | — | 0.38% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 392 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -2.62% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.16% |
相关站点
共 40 个
COTI _加密货币行情
Nillion _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
BEAMX _比特币
USDC _比特币
Starknet _比特币
NVDAB _比特币
United Stables _加密货币行情
XRP _比特币行情
牛来 _加密货币行情
Aptos _币种排行
TRON _币种排行
Avalanche _加密货币行情
Solana _比特币
INTCB _比特币行情
MARSCOIN _BTC行情
Tether Gold _加密货币行情
Artificial _币种排行
BitTensor _比特币
PancakeSwap _比特币
THORChain _数字货币市值
TRON _BTC行情
GOOGLB _币种排行
MSTRB _以太坊ETH价格
Reserve Rights _数字货币市值
USD1 _加密货币行情
Plasma _比特币行情
Reserve Rights _BTC行情
Panther _BTC行情
Bubblemaps _币种排行
Chainlink _BTC行情
INTCB _比特币行情
Dogecoin _加密货币行情
GOOGLB _加密货币行情
Zcash _数字货币市值
CoW Protocol _比特币
Caldera _加密货币行情
Eigenlayer _比特币
Plasma _数字货币市值