24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1732
24H 成交量$3,089.42万
流通市值$12.36亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $216.89万 | -1.28% |
| 11 |
NEARNear Protocol
|
$3.623 | $3.68 | $3.46 | $6,050.61万 | $47.02亿 | 0.17% |
| 359 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $38.07万 | $2,538.71万 | -0.30% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 323 |
SOPHSophon
|
$0.00129 | $0.0013 | $0.00119 | $45.21万 | $246.59万 | 4.03% |
| 112 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $198.20万 | $2.01亿 | 2.77% |
| 319 |
2ZDoubleZero
|
$0.01935 | $0.02022 | $0.01905 | $46.05万 | $6,852.36万 | -2.81% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.48万 | $13.19亿 | 0.00% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.16万 | $1,117.45万 | 1.27% |
| 187 |
METABMETAB
|
$642.9 | $647.69 | $609.07 | $92.65万 | — | 4.00% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $23.46万 | $191.13万 | -0.46% |
| 273 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $56.76万 | $7,401.65万 | 1.41% |
| 663 |
ADBEBADBEB
|
$237.89 | $243.38 | $236.24 | $5.95万 | — | -2.26% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 462 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00407 | $23.84万 | $419.05万 | 3.61% |
| 463 |
WDCBWDCB
|
$286.93 | $293.70 | $255.48 | $23.80万 | — | 8.33% |
| 134 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $149.47万 | $1.19亿 | 2.13% |
| 516 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $18.95万 | $3,101.79万 | -1.18% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $7.45万 | $2,258.17万 | 2.91% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
Reserve Rights _比特币
莱特币 _比特币
First Digital _币种排行
Injective _比特币
狗币 _比特币
Particle _BTC行情
Worldcoin _比特币
Sign _BTC行情
Particle _数字货币市值
Avalanche _比特币行情
Pyth Network _币种排行
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Gram _BTC行情
Ethena _数字货币市值
Tether Gold _数字货币市值
狗币 _币种排行
Meteora _数字货币市值
PAX Gold _币种排行
SNXXB _币种排行
Injective _比特币行情
Polygon _加密货币行情
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _BTC行情
达世币 _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _数字货币市值
JUST _BTC行情
RWUSD _数字货币市值
币安币 _比特币行情
BEAMX _BTC行情
Artificial _比特币行情
Prometeus _加密货币行情
Sui _比特币行情
Chainlink _比特币行情
TQQQB _数字货币市值
Uniswap _比特币行情