24H 最高$3.35
24H 最低$2.98
今日开盘$3.163
24H 成交量$171.30万
流通市值$2.15亿
24H 涨跌额($0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.50万 | $226.25万 | 0.25% |
| 8 |
NEARNear Protocol
|
$4.084 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.08% |
| 204 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.13万 | $2,570.06万 | 1.00% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00141 | $89.44万 | $291.62万 | -0.69% |
| 56 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,008.42万 | $2.19亿 | 1.42% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.15万 | $8,312.49万 | -1.63% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.28万 | $13.19亿 | 0.00% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1321 | $0.1221 | $23.95万 | $1,187.34万 | 2.19% |
| 133 |
METABMETAB
|
$633.24 | $643.74 | $606.51 | $180.77万 | — | 1.35% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.06万 | $204.33万 | 0.43% |
| 183 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.46万 | $7,680.45万 | 2.81% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.48% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 379 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.65% |
| 480 |
WDCBWDCB
|
$325.77 | $353.66 | $322.00 | $25.44万 | — | -7.30% |
| 120 |
SSonic
|
$0.04164 | $0.04304 | $0.0368 | $221.09万 | $1.29亿 | 8.69% |
| 504 |
ARKArk
|
$0.1639 | $0.1678 | $0.1559 | $23.29万 | $3,261.07万 | 0.31% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.26% |
相关站点
共 40 个
TONToken _比特币行情
Space and Time _以太坊ETH价格
Raydium _数字货币市值
Bittensor _加密货币行情
币安币 _数字货币市值
StraitsX XUSD _比特币
Aerodrome _加密货币行情
以太坊 _BTC行情
Zama _比特币行情
Initia _以太坊ETH价格
Haedal _币种排行
Arbitrum _比特币行情
USDC _数字货币市值
Official Trump _数字货币市值
KORUB _BTC行情
Aerodrome _BTC行情
Uniswap _比特币
World Liberty _BTC行情
Gram _比特币行情
Aerodrome _BTC行情
币安币 _币种排行
Polkadot _比特币
BABAB _比特币
比特币
Worldcoin _BTC行情
比特币 _加密货币行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _币种排行
应用链 _币种排行
NFPrompt _数字货币市值
Space and Time _比特币行情
Artificial _比特币行情
Hyperliquid _数字货币市值
Polygon _数字货币市值
BABAB _比特币行情
1000CAT _BTC行情
Worldcoin _数字货币市值
USDC _加密货币行情
Ethena _加密货币行情