24H 最高$3.14
24H 最低$3.12
今日开盘$3.14
24H 成交量$3,942.71
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.01万 | $216.27万 | -2.27% |
| 8 |
NEARNear Protocol
|
$3.653 | $3.75 | $3.59 | $4,800.01万 | $47.21亿 | 0.22% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.69万 | $2,479.78万 | -2.03% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $75.29万 | $256.62万 | -3.82% |
| 233 |
RUNETHORChain
|
$0.582 | $0.589 | $0.573 | $50.01万 | $1.96亿 | -0.17% |
| 333 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.93万 | $6,952.01万 | -3.73% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.75万 | $13.19亿 | 0.01% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -1.74% |
| 541 |
METABMETAB
|
$612.41 | $612.55 | $610.86 | $10.11万 | — | 0.02% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 351 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $27.78万 | $190.68万 | -3.57% |
| 209 |
WWormhole
|
$0.01067 | $0.01105 | $0.01057 | $55.27万 | $7,148.79万 | -2.47% |
| 675 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,815.00 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 502 |
HEMIHemi
|
$0.00427 | $0.00443 | $0.00425 | $12.41万 | $416.59万 | -3.39% |
| 660 |
WDCBWDCB
|
$267.91 | $269.24 | $263.84 | $7,850.62 | — | 1.11% |
| 235 |
SSonic
|
$0.037 | $0.03835 | $0.03666 | $49.45万 | $1.17亿 | -3.52% |
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.39% |
| 611 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.60% |
相关站点
共 40 个
JUST _以太坊ETH价格
BFUSD _加密货币行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _币种排行
Celestia _数字货币市值
Avalanche _BTC行情
Internet _比特币
BUSD _加密货币行情
TONToken _币种排行
Gram _比特币
Uniswap _加密货币行情
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _数字货币市值
Pepe _币种排行
Vanar Chain _比特币
Sui _比特币行情
瑞波币 _比特币行情
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
艾达币 _比特币行情
Secret _数字货币市值
Sui _比特币
Aave _BTC行情
PAX Gold _币种排行
币安币 _比特币行情
Sign _比特币行情
牛来 _比特币行情
Aptos _币种排行
DODO _比特币行情
Starknet _数字货币市值
应用链 _加密货币行情
LayerZero _比特币
Filecoin _比特币行情
Worldcoin _币种排行
币安币 _加密货币行情
COCOS _加密货币行情
CyberConnect _币种排行
Polymath _加密货币行情