24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0926
24H 成交量$68.73万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.79万 | $223.40万 | 2.26% |
| 8 |
NEARNear Protocol
|
$3.845 | $4.09 | $3.74 | $9,380.45万 | $51.57亿 | -5.39% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $52.22万 | $2,571.66万 | -1.12% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $128.87万 | $310.06万 | -3.95% |
| 71 |
RUNETHORChain
|
$0.605 | $0.615 | $0.537 | $409.93万 | $1.89亿 | 9.60% |
| 196 |
2ZDoubleZero
|
$0.02221 | $0.02435 | $0.02216 | $79.28万 | $8,271.27万 | -8.11% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.68万 | $206.83万 | -1.27% |
| 227 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $68.84万 | $7,273.82万 | 2.29% |
| 641 |
ADBEBADBEB
|
$243.3 | $255.18 | $241.70 | $8.69万 | — | -3.67% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.18万 | $456.63万 | -1.90% |
| 494 |
WDCBWDCB
|
$353.18 | $361.00 | $336.05 | $20.54万 | — | -1.40% |
| 163 |
SSonic
|
$0.03872 | $0.03963 | $0.037 | $100.12万 | $1.19亿 | 1.02% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.72万 | $3,327.70万 | -1.49% |
| 528 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $17.89万 | $2,386.01万 | 0.88% |
相关站点
共 40 个
Acet _比特币行情
INTCB _比特币
Stellar _币种排行
Official _BTC行情
SOXSB _BTC行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dash _以太坊ETH价格
Cosmos _币种排行
Morpho _币种排行
TRON _数字货币市值
BFUSD _比特币行情
Morpho _比特币行情
Pepe _比特币行情
Injective _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
Morpho _比特币
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格
Dogecoin _比特币行情
Worldcoin _比特币
MARSCOIN _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _BTC行情
CRCLB _币种排行
GOOGLB _比特币
Starknet _BTC行情
Artificial _BTC行情
XRP _数字货币市值
Acet _比特币行情
MARSCOIN _以太坊ETH价格
Hashflow _数字货币市值
Zcash _加密货币行情
TQQQB _加密货币行情
KORUB _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _比特币行情
NVDAB _以太坊ETH价格
Tether Gold _以太坊ETH价格