24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$69.44万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.92万 | $228.20万 | -1.69% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,420.27万 | $56.49亿 | -3.97% |
| 410 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.67% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.51万 | $295.83万 | -1.99% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.30万 | $2.02亿 | -14.86% |
| 285 |
2ZDoubleZero
|
$0.02493 | $0.026 | $0.02488 | $40.81万 | $8,744.86万 | -3.07% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.65万 | $1,209.38万 | -1.14% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 344 |
WWormhole
|
$0.01124 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 97 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.24万 | $470.87万 | 4.97% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.02% |
相关站点
共 40 个
BNB _加密货币行情
NVDAB _加密货币行情
Dash _以太坊ETH价格
Uniswap _加密货币行情
THORChain _BTC行情
Sui _以太坊ETH价格
Avalanche _BTC行情
Cardano _币种排行
Near Protocol _币种排行
Vanar Chain _数字货币市值
Initia _比特币
DODO _比特币
SuperVerse _BTC行情
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _比特币
Bubblemaps _BTC行情
Filecoin _比特币行情
INTWB _比特币
Uniswap _以太坊ETH价格
TRON _比特币行情
Celo _数字货币市值
Aerodrome _币种排行
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
Initia _数字货币市值
TRON _加密货币行情
Artificial _数字货币市值
Midnight _BTC行情
BitTensor _比特币
Bitcoin _比特币行情
Gravity _比特币行情
MSTRB _比特币行情
Injective _加密货币行情
Pepe _币种排行
Uniswap _币种排行
BitTensor _BTC行情
Chainlink _BTC行情
Gram _数字货币市值
Celo _比特币行情