24H 最高$73.61
24H 最低$62.02
今日开盘$69.55
24H 成交量$99.44万
流通市值—
24H 涨跌额(-$5.17)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.53万 | $2,571.66万 | -3.25% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.74万 | $310.06万 | -0.66% |
| 69 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $467.58万 | $1.89亿 | -2.66% |
| 327 |
2ZDoubleZero
|
$0.02358 | $0.02543 | $0.02321 | $42.52万 | $8,271.27万 | -6.09% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.35万 | $13.18亿 | 0.02% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $19.82万 | $1,165.53万 | -1.55% |
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.20万 | — | -0.91% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.75万 | $206.83万 | -3.35% |
| 329 |
WWormhole
|
$0.01081 | $0.01135 | $0.01058 | $42.38万 | $7,273.82万 | -4.08% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 354 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.81万 | $456.63万 | -4.30% |
| 524 |
WDCBWDCB
|
$341.82 | $379.00 | $336.05 | $18.78万 | — | -7.27% |
| 175 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.96万 | $1.19亿 | -4.35% |
| 346 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.42% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.60% |
相关站点
共 40 个
Artificial _比特币行情
Hedera _比特币行情
BNCB _比特币行情
NBISB _BTC行情
BFUSD _币种排行
TQQQB _加密货币行情
Celestia _比特币行情
THORChain _比特币行情
Haedal _加密货币行情
TSLAB _BTC行情
DRAMB _数字货币市值
Quant _加密货币行情
Aerodrome _数字货币市值
Lisk _比特币
Injective _比特币
Sophon _数字货币市值
Sui _比特币
BNCB _BTC行情
Pepe _比特币行情
MUB _币种排行
Dogecoin _币种排行
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Zcash _数字货币市值
NVDAB _BTC行情
INTCB _数字货币市值
GOOGLB _BTC行情
CRWVB _BTC行情
Initia _币种排行
BNCB _比特币
Gram _BTC行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
MARSCOIN _BTC行情
BNCB _BTC行情
Ripple USD _币种排行
MARSCOIN _数字货币市值
RWUSD _比特币